|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.49
|
4.66
|
4.38
|
4.38
|
4.675
|
4.66
|
|
|
3 077 513.02
|
4 877.00
|
4.25
|
4.50
|
4.46
|
4.31
|
4.46
|
4.36
|
|
|
1 616 890.55
|
2 277.00
|
4.35
|
4.60
|
4.47
|
4.4449
|
4.54
|
4.51
|
|
|
1 174 578.05
|
2 585.00
|
4.35
|
4.60
|
4.41
|
4.3912
|
4.485
|
4.46
|
|
|
1 278 488.78
|
2 571.00
|
4.25
|
4.55
|
4.51
|
4.33
|
4.52
|
4.38
|
|
|
2 438 885.35
|
3 653.00
|
4.35
|
4.59
|
4.54
|
4.485
|
4.57
|
4.50
|
|
|
1 318 161.52
|
2 379.00
|
4.35
|
4.57
|
4.47
|
4.425
|
4.53
|
4.52
|
|
|
1 736 818.66
|
3 270.00
|
4.45
|
4.57
|
4.42
|
4.40
|
4.55
|
4.53
|
|
|
1 978 290.96
|
3 517.00
|
4.40
|
4.49
|
4.16
|
4.14
|
4.44
|
4.40
|
|
|
3 264 280.41
|
4 921.00
|
4.11
|
4.16
|
4.29
|
4.11
|
4.34
|
4.16
|
|
|
2 207 516.16
|
4 858.00
|
Период |
---|
2025, регулярные |
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, Внеплановые |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.06.2025
|
30.06.2025 |
0.15 USD |
31.03.2025
|
31.03.2025 |
0.15 USD |
31.12.2024
|
31.12.2024 |
0.25 USD |
30.09.2024
|
30.09.2024 |
0.25 USD |
28.06.2024
|
28.06.2024 |
0.25 USD |
27.03.2024
|
28.03.2024 |
0.25 USD |
28.12.2023
|
29.12.2023 |
0.33 USD |
28.09.2023
|
29.09.2023 |
0.33 USD |
29.06.2023
|
30.06.2023 |
0.02 USD |
Ares Commercial Real Estate Corporation (“ACRE”) is a specialty finance company organized as a real estate investment trust (“REIT”). Our common stock is publicly traded on the New York Stock Exchange under the ticker symbol “ACRE”. ACRE is managed by Ares Commercial Real Estate Management LLC (“ACREM”), a subsidiary of Ares Management, L.P. (“Ares”), a publicly traded, leading global alternative asset manager with offices located across the U.S., Europe and Asia/Australia. As of June 30, 2015, Ares had approximately $88 billion of assets under management ("AUM"). ACREM is able to leverage the power of the Ares investment platform to obtain incremental deal flow and market intelligence from Ares’ broader resources, relationships, and significant capital markets and research experience.