Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.51
|
6.75
|
6.51
|
6.51
|
6.73
|
6.70
|
|
|
2 308 057.11
|
3 438.00
|
6.45
|
6.56
|
6.63
|
6.44
|
6.74
|
6.53
|
|
|
3 653 284.22
|
5 061.00
|
6.51
|
6.67
|
6.46
|
6.43
|
6.66
|
6.65
|
|
|
7 321 662.74
|
5 981.00
|
6.68
|
6.76
|
7.15
|
6.58
|
7.15
|
6.67
|
|
|
8 991 978.68
|
9 294.00
|
7.10
|
7.12
|
6.99
|
6.94
|
7.115
|
7.10
|
|
|
3 074 941.77
|
3 665.00
|
7.00
|
7.23
|
7.13
|
7.01
|
7.17
|
7.01
|
|
|
3 242 751.98
|
4 084.00
|
7.10
|
7.20
|
7.22
|
7.08
|
7.22
|
7.13
|
|
|
2 607 662.44
|
3 812.00
|
7.11
|
7.22
|
7.21
|
7.09
|
7.23
|
7.18
|
|
|
7 536 386.07
|
4 783.00
|
7.06
|
7.34
|
7.13
|
7.09
|
7.26
|
7.21
|
|
|
2 393 595.15
|
3 873.00
|
7.05
|
7.17
|
7.22
|
7.135
|
7.28
|
7.16
|
|
|
2 156 754.62
|
2 834.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, Внеплановые |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.06.2024
|
28.06.2024 |
0.25 USD |
26.03.2024
|
28.03.2024 |
0.25 USD |
27.12.2023
|
29.12.2023 |
0.33 USD |
27.09.2023
|
29.09.2023 |
0.33 USD |
28.06.2023
|
30.06.2023 |
0.02 USD |
28.06.2023
|
30.06.2023 |
0.33 USD |
29.03.2023
|
31.03.2023 |
0.35 USD |
28.12.2022
|
30.12.2022 |
0.35 USD |
28.09.2022
|
30.09.2022 |
0.35 USD |
28.06.2022
|
30.06.2022 |
0.35 USD |
Ares Commercial Real Estate Corporation (“ACRE”) is a specialty finance company organized as a real estate investment trust (“REIT”). Our common stock is publicly traded on the New York Stock Exchange under the ticker symbol “ACRE”. ACRE is managed by Ares Commercial Real Estate Management LLC (“ACREM”), a subsidiary of Ares Management, L.P. (“Ares”), a publicly traded, leading global alternative asset manager with offices located across the U.S., Europe and Asia/Australia. As of June 30, 2015, Ares had approximately $88 billion of assets under management ("AUM"). ACREM is able to leverage the power of the Ares investment platform to obtain incremental deal flow and market intelligence from Ares’ broader resources, relationships, and significant capital markets and research experience.