Показано 0 из 0
Дата |
---|
18:00 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.63
|
24.98
|
26.13
|
26.13
|
26.81
|
26.81
|
|
|
2 681.00
|
2.00
|
25.39
|
25.62
|
25.59
|
25.59
|
25.59
|
25.59
|
|
|
|
|
25.54
|
25.78
|
24.95
|
24.95
|
24.95
|
24.95
|
|
|
|
|
25.05
|
25.26
|
24.37
|
24.37
|
25.24
|
25.24
|
|
|
3 786.00
|
2.00
|
24.51
|
24.72
|
23.10
|
23.10
|
23.40
|
23.40
|
|
|
819.00
|
2.00
|
24.02
|
24.25
|
24.79
|
24.79
|
24.79
|
24.79
|
|
|
|
|
25.00
|
25.21
|
24.88
|
24.88
|
24.88
|
24.88
|
|
|
|
|
25.09
|
25.30
|
26.63
|
26.09
|
26.63
|
26.09
|
|
|
1 565.40
|
2.00
|
26.23
|
26.44
|
25.75
|
25.75
|
26.35
|
26.00
|
|
|
911.05
|
3.00
|
26.07
|
26.28
|
25.48
|
25.48
|
26.36
|
26.36
|
|
|
3 029.20
|
3.00
|