|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 666.00
|
1 643.00
|
1 699.00
|
1 646.00
|
|
|
1 361 242.00
|
51.00
|
|
|
|
1 700.00
|
1 650.00
|
1 700.00
|
1 677.00
|
|
|
867 009.00
|
49.00
|
|
|
|
1 652.75
|
1 650.00
|
1 725.00
|
1 710.00
|
|
|
571 140.00
|
26.00
|
|
|
|
1 690.00
|
1 690.00
|
1 700.00
|
1 694.00
|
|
|
11 481 932.00
|
80.00
|
|
|
|
1 649.50
|
1 611.00
|
1 700.00
|
1 654.50
|
|
|
15 327 288.00
|
101.00
|
|
|
|
1 649.50
|
1 630.00
|
1 649.50
|
1 645.00
|
|
|
7 789 075.00
|
63.00
|
|
|
|
1 637.50
|
1 601.00
|
1 655.00
|
1 639.75
|
|
|
12 954 025.00
|
97.00
|
|
|
|
1 580.00
|
1 580.00
|
1 642.00
|
1 616.50
|
|
|
329 766.00
|
31.00
|
|
|
|
1 649.50
|
1 550.00
|
1 649.50
|
1 566.00
|
|
|
1 302 912.00
|
74.00
|
|
|
|
1 600.00
|
1 580.00
|
1 649.50
|
1 592.00
|
|
|
2 077 560.00
|
81.00
|
ACL Plastics PLC is engaged in the business of manufacturing, dealing and marketing of polyvinyl chloride (PVC) compound utilized inter alia for the sheathing and insulation of electric cables.
