Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
430.00
|
418.00
|
437.25
|
433.00
|
|
|
30 310.00
|
11.00
|
|
|
439.00
|
417.00
|
439.00
|
433.00
|
|
|
503 146.00
|
16.00
|
|
|
439.00
|
420.00
|
440.00
|
420.00
|
|
|
425 040.00
|
6.00
|
|
|
430.00
|
417.75
|
446.00
|
421.00
|
|
|
1 271 420.00
|
43.00
|
|
|
442.75
|
426.00
|
449.00
|
427.25
|
|
|
1 419 751.75
|
36.00
|
|
|
435.25
|
426.00
|
438.75
|
430.75
|
|
|
483 301.50
|
26.00
|
|
|
435.25
|
435.00
|
450.00
|
444.00
|
|
|
850 704.00
|
21.00
|
|
|
449.75
|
449.00
|
458.50
|
450.00
|
|
|
710 100.00
|
14.00
|
|
|
445.00
|
428.00
|
450.00
|
441.00
|
|
|
1 058 841.00
|
25.00
|
|
|
430.50
|
430.00
|
448.75
|
445.00
|
|
|
743 150.00
|
24.00
|
ACL Plastics PLC is engaged in the business of manufacturing, dealing and marketing of polyvinyl chloride (PVC) compound utilized inter alia for the sheathing and insulation of electric cables.