|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.00
|
141.00
|
144.00
|
143.00
|
|
|
2 771 626.00
|
57.00
|
|
|
|
139.00
|
139.00
|
143.00
|
140.00
|
|
|
553 140.00
|
47.00
|
|
|
|
143.75
|
138.75
|
143.75
|
139.00
|
|
|
6 200 929.00
|
62.00
|
|
|
|
140.25
|
139.75
|
144.00
|
140.00
|
|
|
1 591 940.00
|
65.00
|
|
|
|
144.50
|
140.00
|
144.50
|
140.00
|
|
|
2 890 720.00
|
83.00
|
|
|
|
144.00
|
144.00
|
145.00
|
144.25
|
|
|
621 140.50
|
50.00
|
|
|
|
146.00
|
143.00
|
146.50
|
144.00
|
|
|
840 528.00
|
40.00
|
|
|
|
142.00
|
142.00
|
147.25
|
144.50
|
|
|
428 731.50
|
23.00
|
|
|
|
144.75
|
140.50
|
148.00
|
141.75
|
|
|
716 829.75
|
56.00
|
|
|
|
144.75
|
142.00
|
144.75
|
142.50
|
|
|
346 132.50
|
21.00
|
ACL Plastics PLC is engaged in the business of manufacturing, dealing and marketing of polyvinyl chloride (PVC) compound utilized inter alia for the sheathing and insulation of electric cables.
