|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.50
|
150.50
|
157.50
|
155.00
|
|
|
347 975.00
|
25.00
|
|
|
|
155.00
|
150.00
|
155.00
|
151.00
|
|
|
820 836.00
|
50.00
|
|
|
|
157.00
|
156.00
|
157.00
|
156.00
|
|
|
3 022 968.00
|
51.00
|
|
|
|
152.00
|
150.00
|
159.00
|
158.00
|
|
|
15 316 678.00
|
113.00
|
|
|
|
151.50
|
150.00
|
155.00
|
153.50
|
|
|
2 255 989.50
|
49.00
|
|
|
|
153.50
|
150.00
|
155.00
|
150.00
|
|
|
8 676 450.00
|
65.00
|
|
|
|
147.00
|
147.00
|
153.00
|
147.50
|
|
|
8 415 612.50
|
103.00
|
|
|
|
145.00
|
141.25
|
145.25
|
144.00
|
|
|
3 254 976.00
|
38.00
|
|
|
|
140.25
|
138.50
|
144.00
|
140.25
|
|
|
2 070 230.25
|
43.00
|
|
|
|
141.00
|
140.25
|
145.00
|
141.00
|
|
|
440 484.00
|
20.00
|
ACL Plastics PLC is engaged in the business of manufacturing, dealing and marketing of polyvinyl chloride (PVC) compound utilized inter alia for the sheathing and insulation of electric cables.
