|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.80
|
91.80
|
94.00
|
92.00
|
|
|
6 583 060.00
|
260.00
|
|
|
|
94.80
|
93.70
|
94.80
|
93.80
|
|
|
6 687 658.60
|
156.00
|
|
|
|
94.90
|
94.60
|
95.00
|
94.80
|
|
|
350 760.00
|
34.00
|
|
|
|
94.80
|
94.00
|
95.00
|
94.10
|
|
|
7 194 980.10
|
143.00
|
|
|
|
95.20
|
94.10
|
95.20
|
95.00
|
|
|
551 095.00
|
67.00
|
|
|
|
95.10
|
94.50
|
95.80
|
95.10
|
|
|
2 049 880.50
|
64.00
|
|
|
|
95.80
|
93.90
|
95.80
|
95.20
|
|
|
4 428 799.20
|
116.00
|
|
|
|
97.00
|
94.60
|
97.00
|
94.90
|
|
|
8 715 995.60
|
80.00
|
|
|
|
97.30
|
95.60
|
97.30
|
96.10
|
|
|
2 779 115.90
|
113.00
|
|
|
|
98.40
|
97.50
|
98.50
|
97.50
|
|
|
24 599 250.00
|
97.00
|
ACL Cables PLC is one of Sri Lanka's leading manufacturers of electrical cables and related products. The company produces power cables, building wires, communication cables, overhead conductors, and accessories used in residential, commercial, industrial, and infrastructure projects. ACL Cables supplies both domestic and export markets while maintaining internationally recognized quality standards. The company continuously invests in manufacturing technology, product development, and quality assurance to meet the growing demand for reliable electrical infrastructure.
