|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.10
|
94.00
|
95.50
|
94.30
|
|
|
17 581 197.70
|
103.00
|
|
|
|
94.00
|
93.80
|
94.40
|
94.00
|
|
|
2 002 670.00
|
49.00
|
|
|
|
94.30
|
93.70
|
94.50
|
93.80
|
|
|
3 409 067.20
|
105.00
|
|
|
|
94.00
|
93.90
|
94.40
|
94.00
|
|
|
22 718 766.00
|
115.00
|
|
|
|
94.30
|
94.00
|
94.30
|
94.00
|
|
|
16 915 676.00
|
100.00
|
|
|
|
94.40
|
94.00
|
94.40
|
94.00
|
|
|
35 284 780.00
|
104.00
|
|
|
|
94.20
|
94.00
|
94.40
|
94.40
|
|
|
13 219 398.40
|
138.00
|
|
|
|
95.50
|
93.00
|
95.90
|
94.50
|
|
|
7 673 400.00
|
166.00
|
|
|
|
96.30
|
95.20
|
96.30
|
95.50
|
|
|
2 542 687.50
|
138.00
|
|
|
|
96.70
|
96.00
|
97.00
|
96.20
|
|
|
4 478 975.80
|
70.00
|
ACL Cables PLC is one of Sri Lanka's leading manufacturers of electrical cables and related products. The company produces power cables, building wires, communication cables, overhead conductors, and accessories used in residential, commercial, industrial, and infrastructure projects. ACL Cables supplies both domestic and export markets while maintaining internationally recognized quality standards. The company continuously invests in manufacturing technology, product development, and quality assurance to meet the growing demand for reliable electrical infrastructure.
