|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.00
|
89.00
|
90.20
|
90.00
|
|
|
20 285 820.00
|
84.00
|
|
|
|
89.80
|
88.50
|
89.80
|
89.00
|
|
|
13 785 744.00
|
72.00
|
|
|
|
90.90
|
88.50
|
90.90
|
88.70
|
|
|
15 594 169.60
|
132.00
|
|
|
|
90.00
|
88.00
|
91.40
|
90.50
|
|
|
16 428 103.00
|
123.00
|
|
|
|
87.50
|
86.10
|
89.80
|
87.40
|
|
|
10 997 629.40
|
142.00
|
|
|
|
87.50
|
86.40
|
87.50
|
86.50
|
|
|
1 270 252.50
|
67.00
|
|
|
|
86.00
|
86.00
|
87.30
|
87.00
|
|
|
5 096 199.00
|
65.00
|
|
|
|
86.50
|
85.50
|
86.50
|
86.00
|
|
|
2 424 426.00
|
114.00
|
|
|
|
87.50
|
86.00
|
87.50
|
86.10
|
|
|
18 850 475.70
|
179.00
|
|
|
|
88.80
|
87.00
|
88.80
|
87.80
|
|
|
5 494 963.00
|
136.00
|
ACL Cables PLC is one of Sri Lanka's leading manufacturers of electrical cables and related products. The company produces power cables, building wires, communication cables, overhead conductors, and accessories used in residential, commercial, industrial, and infrastructure projects. ACL Cables supplies both domestic and export markets while maintaining internationally recognized quality standards. The company continuously invests in manufacturing technology, product development, and quality assurance to meet the growing demand for reliable electrical infrastructure.
