|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.00
|
89.00
|
90.80
|
89.40
|
|
|
3 787 252.20
|
115.00
|
|
|
|
89.40
|
89.40
|
91.00
|
90.00
|
|
|
40 697 280.00
|
87.00
|
|
|
|
90.50
|
88.60
|
90.60
|
89.40
|
|
|
20 032 573.20
|
226.00
|
|
|
|
91.40
|
90.90
|
91.90
|
91.00
|
|
|
25 666 368.00
|
142.00
|
|
|
|
90.00
|
90.00
|
91.80
|
91.40
|
|
|
27 724 362.00
|
140.00
|
|
|
|
91.80
|
89.80
|
92.00
|
90.40
|
|
|
13 172 184.00
|
286.00
|
|
|
|
93.20
|
91.70
|
93.20
|
92.00
|
|
|
4 695 864.00
|
96.00
|
|
|
|
93.30
|
91.70
|
93.40
|
92.00
|
|
|
4 937 180.00
|
90.00
|
|
|
|
91.10
|
91.10
|
92.00
|
92.00
|
|
|
11 793 664.00
|
112.00
|
|
|
|
92.50
|
91.20
|
93.50
|
91.80
|
|
|
8 940 218.40
|
273.00
|
ACL Cables PLC is one of Sri Lanka's leading manufacturers of electrical cables and related products. The company produces power cables, building wires, communication cables, overhead conductors, and accessories used in residential, commercial, industrial, and infrastructure projects. ACL Cables supplies both domestic and export markets while maintaining internationally recognized quality standards. The company continuously invests in manufacturing technology, product development, and quality assurance to meet the growing demand for reliable electrical infrastructure.
