Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12 270.00
|
12 010.00
|
12 270.00
|
12 080.00
|
|
|
842 492 670.00
|
|
|
|
12 550.00
|
12 110.00
|
12 550.00
|
12 110.00
|
|
|
1 349 903 680.00
|
|
|
|
12 170.00
|
12 130.00
|
12 580.00
|
12 550.00
|
|
|
2 230 107 380.00
|
|
|
|
12 310.00
|
12 060.00
|
12 470.00
|
12 160.00
|
|
|
931 888 600.00
|
|
|
|
12 290.00
|
11 960.00
|
12 480.00
|
12 260.00
|
|
|
1 310 058 260.00
|
|
|
|
12 090.00
|
12 040.00
|
12 300.00
|
12 250.00
|
|
|
770 035 270.00
|
|
|
|
12 440.00
|
12 110.00
|
12 510.00
|
12 210.00
|
|
|
1 872 662 960.00
|
|
|
|
11 130.00
|
11 130.00
|
12 710.00
|
12 540.00
|
|
|
7 830 679 630.00
|
|
|
|
11 230.00
|
10 960.00
|
11 390.00
|
11 030.00
|
|
|
1 011 951 160.00
|
|
|
|
11 280.00
|
11 140.00
|
11 490.00
|
11 180.00
|
|
|
401 151 830.00
|
|
ABCO Electronics Co., Ltd. manufactures and sells passive electronic components, such as lead inductors, chip inductors, lead resistors, chip resistors, speakers, and receivers.