|
|
|
|
Дата |
|---|
| 01:59 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.77
|
36.25
|
36.35
|
35.76
|
36.35
|
35.77
|
|
|
257 641.73
|
69.00
|
|
35.77
|
36.25
|
36.35
|
35.76
|
36.35
|
35.77
|
|
|
257 641.73
|
69.00
|
|
36.00
|
37.00
|
36.02
|
35.85
|
36.97
|
36.97
|
|
|
245 214.22
|
77.00
|
|
36.25
|
36.55
|
36.48
|
36.01
|
36.50
|
36.26
|
|
|
91 880.18
|
26.00
|
|
35.92
|
36.53
|
36.25
|
36.10
|
36.54
|
36.10
|
|
|
84 487.20
|
28.00
|
|
35.91
|
36.68
|
36.25
|
35.90
|
36.55
|
36.07
|
|
|
221 505.53
|
64.00
|
|
36.07
|
36.83
|
36.75
|
36.30
|
36.89
|
36.30
|
|
|
379 431.27
|
49.00
|
|
36.30
|
36.94
|
36.80
|
36.25
|
37.04
|
36.35
|
|
|
212 585.30
|
47.00
|
|
36.72
|
37.09
|
36.72
|
36.71
|
37.09
|
37.09
|
|
|
209 174.92
|
40.00
|
|
36.71
|
36.86
|
37.16
|
36.71
|
37.16
|
36.71
|
|
|
256 059.72
|
51.00
|
A&W Food Services of Canada Inc. owns and operates quick-service restaurants. The Company develops and franchises restaurants that retails prepared foods, snacks, frozen cold brew, and drinks for on-premise consumption, as well as offers food service and restaurant management solutions. A&W Food Services serves customers in Canada.
