|
|
|
|
Дата |
|---|
| 01:59 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.35
|
38.50
|
38.40
|
38.18
|
38.53
|
38.31
|
|
|
112 471.94
|
38.00
|
|
38.35
|
38.50
|
38.40
|
38.18
|
38.53
|
38.31
|
|
|
112 471.94
|
38.00
|
|
38.21
|
38.50
|
38.20
|
38.20
|
38.67
|
38.41
|
|
|
93 645.66
|
34.00
|
|
38.15
|
38.50
|
38.08
|
38.08
|
38.24
|
38.24
|
|
|
57 692.12
|
24.00
|
|
38.02
|
38.49
|
37.93
|
37.76
|
38.56
|
38.19
|
|
|
436 670.64
|
70.00
|
|
37.60
|
37.95
|
38.09
|
37.65
|
38.09
|
37.65
|
|
|
105 990.63
|
34.00
|
|
37.77
|
38.00
|
38.32
|
37.78
|
38.32
|
37.78
|
|
|
83 487.25
|
33.00
|
|
37.75
|
38.48
|
37.94
|
37.41
|
38.20
|
37.85
|
|
|
116 678.14
|
34.00
|
|
37.57
|
37.95
|
37.70
|
37.70
|
38.10
|
37.76
|
|
|
187 382.65
|
43.00
|
|
37.50
|
37.99
|
37.61
|
37.59
|
38.00
|
37.97
|
|
|
357 604.27
|
74.00
|
A&W Food Services of Canada Inc. owns and operates quick-service restaurants. The Company develops and franchises restaurants that retails prepared foods, snacks, frozen cold brew, and drinks for on-premise consumption, as well as offers food service and restaurant management solutions. A&W Food Services serves customers in Canada.
