|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.42
|
37.00
|
37.10
|
36.50
|
37.24
|
36.50
|
|
|
240 106.00
|
56.00
|
|
36.90
|
37.29
|
36.82
|
36.82
|
37.59
|
37.27
|
|
|
341 788.11
|
67.00
|
|
36.94
|
37.32
|
36.58
|
36.58
|
37.34
|
37.32
|
|
|
268 468.61
|
52.00
|
|
36.52
|
37.00
|
36.62
|
36.50
|
36.80
|
36.72
|
|
|
118 710.38
|
35.00
|
|
36.70
|
36.80
|
36.17
|
36.17
|
36.75
|
36.71
|
|
|
194 038.92
|
47.00
|
|
36.03
|
36.35
|
36.03
|
36.00
|
36.36
|
36.05
|
|
|
176 068.49
|
42.00
|
|
36.01
|
36.28
|
36.82
|
36.02
|
36.83
|
36.02
|
|
|
185 996.75
|
63.00
|
|
36.07
|
37.05
|
36.18
|
36.01
|
36.90
|
36.82
|
|
|
320 344.32
|
87.00
|
|
36.10
|
36.45
|
36.12
|
36.08
|
36.49
|
36.10
|
|
|
421 442.93
|
96.00
|
|
36.02
|
36.73
|
36.72
|
36.00
|
36.72
|
36.02
|
|
|
439 267.15
|
82.00
|
A&W Food Services of Canada Inc. owns and operates quick-service restaurants. The Company develops and franchises restaurants that retails prepared foods, snacks, frozen cold brew, and drinks for on-premise consumption, as well as offers food service and restaurant management solutions. A&W Food Services serves customers in Canada.
