|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.48
|
16.42
|
16.98
|
16.94
|
|
16.66
|
321 470.00
|
|
|
|
|
16.92
|
16.00
|
16.92
|
16.48
|
|
16.21
|
580 170.00
|
|
|
|
|
16.92
|
16.92
|
16.92
|
16.92
|
|
16.92
|
1 692.00
|
|
|
|
|
16.58
|
16.58
|
16.58
|
16.58
|
|
16.58
|
111 086.00
|
|
|
|
|
16.08
|
16.08
|
16.84
|
16.80
|
|
16.41
|
221 562.00
|
|
|
|
|
16.32
|
16.00
|
16.86
|
16.86
|
|
16.07
|
38 568.00
|
|
|
|
|
17.00
|
16.96
|
17.00
|
16.96
|
|
16.97
|
13 576.00
|
|
|
|
|
16.50
|
16.50
|
16.66
|
16.60
|
|
16.61
|
1 350 746.00
|
|
|
|
|
16.70
|
16.50
|
16.70
|
16.50
|
|
16.63
|
38 250.00
|
|
|
|
|
16.60
|
16.48
|
16.72
|
16.72
|
|
16.58
|
374 770.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2026
|
04.09.2026 |
0.25 PHP |
|
16.03.2026
|
17.03.2026 |
0.5 PHP |
|
01.10.2025
|
02.10.2025 |
0.25 PHP |
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
