|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.40
|
14.00
|
14.40
|
14.00
|
|
14.08
|
342 200.00
|
|
|
|
|
14.42
|
14.42
|
14.42
|
14.42
|
|
14.42
|
11 536.00
|
|
|
|
|
14.00
|
14.00
|
14.42
|
14.42
|
|
14.14
|
801 802.00
|
|
|
|
|
13.50
|
13.50
|
14.00
|
14.00
|
|
13.99
|
114 678.00
|
|
|
|
|
13.20
|
13.20
|
13.98
|
13.98
|
|
13.95
|
389 220.00
|
|
|
|
|
13.78
|
12.90
|
14.00
|
13.20
|
|
13.26
|
176 394.00
|
|
|
|
|
12.66
|
12.60
|
13.94
|
13.86
|
|
13.11
|
72 132.00
|
|
|
|
|
13.20
|
12.92
|
13.22
|
12.92
|
|
13.15
|
40 760.00
|
|
|
|
|
12.80
|
12.80
|
13.06
|
13.04
|
|
12.92
|
108 510.00
|
|
|
|
|
12.50
|
12.50
|
13.16
|
12.88
|
|
12.72
|
217 526.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.25 PHP |
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
|
29.11.2021
|
03.12.2021 |
0.25 PHP |
|
12.03.2021
|
17.03.2021 |
0.5 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
