|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.98
|
13.88
|
13.98
|
13.88
|
|
13.98
|
349 400.00
|
|
|
|
|
13.52
|
13.52
|
13.56
|
13.52
|
|
13.52
|
39 220.00
|
|
|
|
|
14.00
|
13.52
|
14.00
|
13.52
|
|
13.97
|
2 014 924.00
|
|
|
|
|
13.90
|
13.80
|
14.00
|
13.80
|
|
13.87
|
67 940.00
|
|
|
|
|
13.98
|
13.98
|
14.00
|
14.00
|
|
13.99
|
552 800.00
|
|
|
|
|
13.80
|
13.42
|
13.80
|
13.78
|
|
13.47
|
224 898.00
|
|
|
|
|
14.00
|
13.98
|
14.00
|
13.98
|
|
14.00
|
22 394.00
|
|
|
|
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
607 600.00
|
|
|
|
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
9 800.00
|
|
|
|
|
13.50
|
13.40
|
14.00
|
13.40
|
|
13.40
|
345 790.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
|
29.11.2021
|
03.12.2021 |
0.25 PHP |
|
12.03.2021
|
17.03.2021 |
0.5 PHP |
|
26.03.2020
|
31.03.2020 |
0.75 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
