|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.90
|
15.88
|
15.90
|
15.88
|
|
15.88
|
139 784.00
|
|
|
|
|
15.20
|
15.20
|
15.40
|
15.40
|
|
15.22
|
13 700.00
|
|
|
|
|
15.88
|
15.88
|
15.90
|
15.90
|
|
15.88
|
36 532.00
|
|
|
|
|
15.00
|
15.00
|
15.50
|
15.00
|
|
15.05
|
85 796.00
|
|
|
|
|
15.90
|
14.98
|
15.90
|
14.98
|
|
15.75
|
308 744.00
|
|
|
|
|
15.90
|
15.90
|
15.90
|
15.90
|
|
15.90
|
23 850.00
|
|
|
|
|
15.60
|
15.60
|
16.00
|
16.00
|
|
15.88
|
2 125 306.00
|
|
|
|
|
15.60
|
15.58
|
15.60
|
15.58
|
|
15.59
|
202 680.00
|
|
|
|
|
15.08
|
15.08
|
15.50
|
15.48
|
|
15.30
|
327 366.00
|
|
|
|
|
15.70
|
15.60
|
15.70
|
15.60
|
|
15.67
|
97 144.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.25 PHP |
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
|
29.11.2021
|
03.12.2021 |
0.25 PHP |
|
12.03.2021
|
17.03.2021 |
0.5 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
