|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.58
|
14.26
|
14.58
|
14.26
|
|
14.58
|
276 956.00
|
|
|
|
|
14.60
|
14.60
|
14.60
|
14.60
|
|
14.60
|
1 460.00
|
|
|
|
|
14.50
|
14.24
|
14.50
|
14.24
|
|
14.49
|
373 796.00
|
|
|
|
|
14.66
|
14.28
|
14.66
|
14.60
|
|
14.56
|
37 860.00
|
|
|
|
|
14.74
|
14.28
|
14.74
|
14.68
|
|
14.64
|
266 362.00
|
|
|
|
|
14.28
|
14.28
|
14.76
|
14.76
|
|
14.57
|
46 608.00
|
|
|
|
|
14.76
|
14.26
|
14.78
|
14.26
|
|
14.37
|
711 208.00
|
|
|
|
|
14.22
|
14.20
|
14.22
|
14.20
|
|
14.21
|
62 520.00
|
|
|
|
|
14.24
|
14.22
|
14.78
|
14.22
|
|
14.37
|
803 046.00
|
|
|
|
|
14.52
|
14.24
|
14.52
|
14.24
|
|
14.25
|
119 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
|
29.11.2021
|
03.12.2021 |
0.25 PHP |
|
12.03.2021
|
17.03.2021 |
0.5 PHP |
|
26.03.2020
|
31.03.2020 |
0.75 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
