|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.50
|
15.00
|
15.00
|
|
14.93
|
764 562.00
|
|
|
|
|
14.50
|
14.50
|
14.96
|
14.50
|
|
14.52
|
91 448.00
|
|
|
|
|
14.94
|
14.50
|
15.00
|
14.50
|
|
14.52
|
8 035 128.00
|
|
|
|
|
15.00
|
14.16
|
15.00
|
14.16
|
|
14.49
|
68 086.00
|
|
|
|
|
14.80
|
14.30
|
15.00
|
15.00
|
|
14.95
|
206 272.00
|
|
|
|
|
13.94
|
13.94
|
14.50
|
14.14
|
|
14.42
|
926 906.00
|
|
|
|
|
14.50
|
14.50
|
14.98
|
14.94
|
|
14.58
|
172 080.00
|
|
|
|
|
15.00
|
14.50
|
15.00
|
14.50
|
|
14.51
|
326 364.00
|
|
|
|
|
14.06
|
14.06
|
14.70
|
14.70
|
|
14.52
|
161 190.00
|
|
|
|
|
14.60
|
14.00
|
14.70
|
14.70
|
|
14.59
|
1 401 722.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.25 PHP |
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
|
29.11.2021
|
03.12.2021 |
0.25 PHP |
|
12.03.2021
|
17.03.2021 |
0.5 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
