|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.96
|
16.42
|
16.96
|
16.78
|
|
16.55
|
87 728.00
|
|
|
|
|
16.60
|
16.58
|
16.92
|
16.88
|
|
16.64
|
53 246.00
|
|
|
|
|
16.58
|
16.54
|
17.00
|
17.00
|
|
16.90
|
199 464.00
|
|
|
|
|
16.60
|
16.60
|
16.60
|
16.60
|
|
16.60
|
174 300.00
|
|
|
|
|
16.62
|
16.54
|
16.62
|
16.54
|
|
16.55
|
213 500.00
|
|
|
|
|
17.22
|
17.00
|
17.22
|
17.00
|
|
17.18
|
17 176.00
|
|
|
|
|
17.20
|
17.20
|
17.22
|
17.22
|
|
17.20
|
374 980.00
|
|
|
|
|
16.96
|
16.70
|
16.96
|
16.72
|
|
16.82
|
275 904.00
|
|
|
|
|
17.30
|
17.30
|
17.30
|
17.30
|
|
17.30
|
12 110.00
|
|
|
|
|
17.24
|
17.24
|
17.40
|
17.40
|
|
17.32
|
1 094 410.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2026
|
04.09.2026 |
0.25 PHP |
|
16.03.2026
|
17.03.2026 |
0.5 PHP |
|
01.10.2025
|
02.10.2025 |
0.25 PHP |
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
