|
|
|
|
Дата |
|---|
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.06
|
17.00
|
17.06
|
17.00
|
|
17.02
|
1 004 272.00
|
|
|
|
|
16.70
|
16.70
|
17.06
|
17.06
|
|
17.01
|
639 446.00
|
|
|
|
|
16.50
|
16.50
|
17.00
|
17.00
|
|
16.86
|
338 858.00
|
|
|
|
|
16.36
|
16.32
|
16.60
|
16.60
|
|
16.45
|
29 618.00
|
|
|
|
|
17.06
|
17.02
|
17.06
|
17.02
|
|
17.04
|
3 408.00
|
|
|
|
|
17.00
|
16.28
|
17.00
|
16.98
|
|
16.77
|
31 856.00
|
|
|
|
|
17.00
|
16.00
|
17.10
|
17.06
|
|
16.75
|
241 238.00
|
|
|
|
|
16.98
|
16.92
|
17.00
|
17.00
|
|
16.98
|
1 762 490.00
|
|
|
|
|
17.00
|
16.34
|
17.00
|
16.34
|
|
16.97
|
682 230.00
|
|
|
|
|
16.88
|
16.88
|
17.00
|
17.00
|
|
16.91
|
59 190.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
17.03.2026 |
0.5 PHP |
|
01.10.2025
|
02.10.2025 |
0.25 PHP |
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
|
29.11.2021
|
03.12.2021 |
0.25 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
