|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.10
|
15.50
|
15.34
|
|
15.33
|
64 384.00
|
|
|
|
|
15.74
|
15.12
|
15.74
|
15.64
|
|
15.35
|
76 772.00
|
|
|
|
|
15.12
|
15.12
|
15.22
|
15.20
|
|
15.19
|
19 742.00
|
|
|
|
|
15.58
|
15.58
|
15.58
|
15.58
|
|
15.58
|
6 232.00
|
|
|
|
|
15.10
|
15.10
|
15.12
|
15.10
|
|
15.10
|
1 525 326.00
|
|
|
|
|
15.70
|
15.04
|
15.78
|
15.74
|
|
15.58
|
155 832.00
|
|
|
|
|
15.78
|
15.70
|
15.78
|
15.70
|
|
15.70
|
51 818.00
|
|
|
|
|
15.38
|
15.38
|
15.78
|
15.70
|
|
15.45
|
2 097 078.00
|
|
|
|
|
15.40
|
15.38
|
15.40
|
15.38
|
|
15.39
|
32 322.00
|
|
|
|
|
15.50
|
14.92
|
15.50
|
15.30
|
|
15.26
|
39 680.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.25 PHP |
|
14.03.2025
|
17.03.2025 |
0.5 PHP |
|
13.11.2024
|
14.11.2024 |
0.25 PHP |
|
13.03.2024
|
14.03.2024 |
0.5 PHP |
|
30.11.2023
|
01.12.2023 |
0.5 PHP |
|
13.03.2023
|
16.03.2023 |
0.5 PHP |
|
23.11.2022
|
28.11.2022 |
0.5 PHP |
|
08.03.2022
|
11.03.2022 |
0.5 PHP |
|
29.11.2021
|
03.12.2021 |
0.25 PHP |
|
12.03.2021
|
17.03.2021 |
0.5 PHP |
A. Soriano Corporation (Anscor) is a holding company with diverse investments. Core operating investments include Phelps Dodge Philippines Energy Products Corporation (cable and wire manufacturing), AG&P (modular steel construction) and Seven Seas Resorts and Leisure, Inc. (owner of the famous Amanpulo Resort). Anscor has a number of other investments in companies engaged in a wide range of activities in the Philippines such as aviation, real estate and education.
