|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.078
|
0.082
|
0.083
|
0.081
|
0.083
|
0.081
|
|
|
13 687.00
|
9.00
|
|
0.082
|
0.082
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
3 690.00
|
3.00
|
|
0.083
|
0.09
|
0.082
|
0.082
|
0.084
|
0.083
|
|
|
1 578.33
|
4.00
|
|
0.083
|
0.084
|
0.081
|
0.081
|
0.084
|
0.083
|
|
|
33 611.77
|
19.00
|
|
0.081
|
0.083
|
0.081
|
0.081
|
0.081
|
0.081
|
|
|
81.00
|
1.00
|
|
0.082
|
0.083
|
0.084
|
0.082
|
0.084
|
0.082
|
|
|
2 630.91
|
5.00
|
|
0.082
|
0.083
|
0.084
|
0.083
|
0.084
|
0.083
|
|
|
836.00
|
3.00
|
|
0.074
|
0.083
|
0.082
|
0.082
|
0.084
|
0.083
|
|
|
53 615.59
|
31.00
|
|
0.079
|
0.088
|
0.08
|
0.08
|
0.082
|
0.082
|
|
|
4 845.00
|
4.00
|
|
0.08
|
0.083
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
1 600.00
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2025
|
24.03.2025 |
0.005 OMR |
|
25.03.2024
|
24.03.2024 |
0.005 OMR |
|
14.03.2023
|
13.03.2023 |
0.005 OMR |
|
16.03.2022
|
20.03.2022 |
0.005 OMR |
|
19.03.2020
|
24.03.2020 |
0.005 OMR |
|
18.03.2019
|
20.03.2019 |
0.005 OMR |
|
18.03.2018
|
20.03.2018 |
0.005 OMR |
|
16.03.2017
|
19.03.2017 |
0.005 OMR |
|
27.03.2015
|
29.03.2015 |
0.005 OMR |
|
28.03.2014
|
30.03.2014 |
0.007 OMR |
A Sharqiya Investment Holding Company SAOG is an Oman-based company, which is engaged in investment related activities. The Company's main activities include promoting new projects in Oman and overseas, acquiring existing businesses, as well as investing in local and overseas financial markets. Additionally, it contributes to the development of Oman in line with the policies and priorities pronounced by the State.
