|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.60
|
27.00
|
|
22.25
|
28.00
|
23.38
|
|
|
223 559.56
|
|
|
23.00
|
28.00
|
|
25.02
|
28.00
|
27.98
|
|
|
536 096.80
|
|
|
26.61
|
28.00
|
|
26.66
|
28.00
|
27.97
|
|
|
28 753.16
|
|
|
26.61
|
28.00
|
|
28.00
|
28.00
|
28.00
|
|
|
924.00
|
|
|
26.61
|
28.00
|
|
28.00
|
28.00
|
28.00
|
|
|
7 252.00
|
|
|
26.61
|
28.00
|
|
27.00
|
28.00
|
27.99
|
|
|
60 430.41
|
|
|
26.61
|
28.00
|
|
|
|
28.00
|
|
|
|
|
|
26.60
|
28.00
|
|
28.00
|
28.00
|
28.00
|
|
|
1 484.00
|
|
|
26.60
|
28.76
|
|
27.50
|
27.50
|
27.50
|
|
|
8 250 137.50
|
|
|
26.06
|
28.76
|
|
26.01
|
28.76
|
27.58
|
|
|
193.06
|
|
Working in a few sectors: Food and Grocery, Hospital Equipment & Supplies, Personal Care, Pharmaceuticals and Professional Care
