|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.39
|
29.45
|
|
29.45
|
29.48
|
29.48
|
|
|
2 152.04
|
|
|
26.02
|
29.48
|
|
|
|
29.39
|
|
|
|
|
|
26.02
|
29.48
|
|
25.51
|
29.48
|
29.39
|
|
|
14 988.90
|
|
|
27.00
|
29.45
|
|
29.45
|
29.45
|
29.45
|
|
|
4 947.60
|
|
|
27.00
|
29.45
|
|
29.45
|
29.45
|
29.45
|
|
|
736.25
|
|
|
27.00
|
29.48
|
|
|
|
29.48
|
|
|
|
|
|
27.00
|
29.48
|
|
|
|
29.48
|
|
|
|
|
|
27.00
|
29.48
|
|
29.46
|
29.48
|
29.48
|
|
|
10 318.00
|
|
|
27.00
|
29.46
|
|
27.00
|
27.00
|
27.00
|
|
|
1 080.00
|
|
|
26.01
|
29.46
|
|
25.30
|
25.72
|
25.30
|
|
|
227 700.00
|
|
Working in a few sectors: Food and Grocery, Hospital Equipment & Supplies, Personal Care, Pharmaceuticals and Professional Care
