|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.58
|
29.95
|
|
27.58
|
29.95
|
28.01
|
|
|
102 432.57
|
|
|
27.72
|
29.95
|
|
28.50
|
29.30
|
28.73
|
|
|
100 210.24
|
|
|
27.72
|
29.30
|
|
29.30
|
29.30
|
29.30
|
|
|
29 475.80
|
|
|
27.72
|
29.30
|
|
|
|
29.33
|
|
|
|
|
|
27.72
|
29.75
|
|
|
|
29.33
|
|
|
|
|
|
27.72
|
30.00
|
|
29.00
|
30.00
|
29.33
|
|
|
22 085.49
|
|
|
29.00
|
29.65
|
|
29.00
|
29.58
|
29.36
|
|
|
1 027.60
|
|
|
29.56
|
29.95
|
|
29.58
|
29.95
|
29.59
|
|
|
250 538.53
|
|
|
29.56
|
30.00
|
|
30.00
|
30.00
|
30.00
|
|
|
7 530.00
|
|
|
29.11
|
30.00
|
|
|
|
29.58
|
|
|
|
|
Working in a few sectors: Food and Grocery, Hospital Equipment & Supplies, Personal Care, Pharmaceuticals and Professional Care
