Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
162.00
|
153.00
|
162.00
|
161.50
|
|
|
4 338 320.00
|
231.00
|
|
|
167.00
|
155.25
|
167.00
|
158.40
|
|
|
1 155 068.00
|
149.00
|
|
|
164.00
|
158.95
|
174.95
|
163.25
|
|
|
12 885 604.00
|
390.00
|
|
|
164.50
|
152.00
|
164.50
|
158.90
|
|
|
7 461 840.00
|
380.00
|
|
|
156.00
|
154.00
|
163.00
|
159.45
|
|
|
8 416 452.00
|
395.00
|
|
|
155.00
|
150.00
|
155.00
|
153.70
|
|
|
9 738 310.00
|
367.00
|
|
|
144.00
|
140.25
|
152.70
|
150.60
|
|
|
13 978 630.00
|
481.00
|
|
|
139.00
|
139.00
|
144.00
|
141.55
|
|
|
250 861.00
|
40.00
|
|
|
143.00
|
137.00
|
144.00
|
139.00
|
|
|
1 510 999.00
|
116.00
|
|
|
145.50
|
137.35
|
145.50
|
143.20
|
|
|
191 338.00
|
52.00
|
A.K. Spintex Ltd operates as a textile company.