|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.90
|
8.64
|
9.20
|
8.77
|
|
|
8 183 647.96
|
632.00
|
|
|
|
9.17
|
8.61
|
9.33
|
8.90
|
|
|
4 947 004.60
|
694.00
|
|
|
|
9.21
|
9.06
|
9.77
|
9.17
|
|
|
12 648 498.90
|
1 032.00
|
|
|
|
7.08
|
7.05
|
8.49
|
8.49
|
|
|
21 997 873.75
|
1 432.00
|
|
|
|
7.21
|
7.00
|
7.25
|
7.08
|
|
|
2 819 345.60
|
321.00
|
|
|
|
7.44
|
7.17
|
7.51
|
7.21
|
|
|
2 038 625.05
|
308.00
|
|
|
|
7.64
|
7.42
|
7.75
|
7.44
|
|
|
1 663 302.62
|
357.00
|
|
|
|
7.78
|
7.55
|
7.82
|
7.64
|
|
|
1 450 391.57
|
323.00
|
|
|
|
7.90
|
7.57
|
7.98
|
7.78
|
|
|
522 247.46
|
207.00
|
|
|
|
7.94
|
7.90
|
8.03
|
7.90
|
|
|
1 398 737.57
|
227.00
|
