|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.02
|
9.59
|
10.24
|
9.61
|
|
|
16 819 510.81
|
959.00
|
|
|
|
9.59
|
9.91
|
10.55
|
10.02
|
|
|
75 392 413.36
|
2 872.00
|
|
|
|
8.70
|
8.73
|
9.59
|
9.59
|
|
|
26 200 849.32
|
1 125.00
|
|
|
|
8.49
|
8.55
|
8.87
|
8.70
|
|
|
5 715 785.83
|
520.00
|
|
|
|
8.30
|
8.32
|
8.89
|
8.49
|
|
|
11 013 343.76
|
788.00
|
|
|
|
8.23
|
8.21
|
8.35
|
8.30
|
|
|
1 744 412.06
|
268.00
|
|
|
|
8.31
|
8.21
|
8.45
|
8.23
|
|
|
3 500 941.16
|
299.00
|
|
|
|
8.61
|
8.28
|
8.75
|
8.31
|
|
|
10 812 612.93
|
702.00
|
|
|
|
8.84
|
8.48
|
9.10
|
8.61
|
|
|
11 640 143.58
|
801.00
|
|
|
|
8.28
|
8.63
|
9.47
|
8.84
|
|
|
41 304 689.15
|
2 145.00
|
