|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.40
|
0.40
|
0.425
|
0.41
|
|
|
3 005 892.00
|
|
|
|
|
0.395
|
0.395
|
0.405
|
0.40
|
|
|
1 057 664.00
|
|
|
|
|
0.39
|
0.38
|
0.40
|
0.39
|
|
|
1 206 069.00
|
|
|
|
|
0.375
|
0.37
|
0.385
|
0.375
|
|
|
532 648.00
|
|
|
|
|
0.40
|
0.375
|
0.40
|
0.38
|
|
|
2 896 244.00
|
|
|
|
|
0.405
|
0.39
|
0.41
|
0.405
|
|
|
697 553.00
|
|
|
|
|
0.415
|
0.405
|
0.415
|
0.41
|
|
|
343 649.00
|
|
|
|
|
0.38
|
0.38
|
0.425
|
0.415
|
|
|
3 480 054.00
|
|
|
|
|
0.335
|
0.33
|
0.39
|
0.38
|
|
|
3 486 358.00
|
|
|
|
|
0.335
|
0.33
|
0.34
|
0.34
|
|
|
1 001 778.00
|
|
3REN Bhd. is an investment holding company, which through its subsidiaries engages in the provision of automation solutions and engineering services. It operates through the following segments: Provision of Product Engineering Services, Provision of Engineering Support Services for IC Assembly and Testing, Design, Development, and Sale of Digitalized Solutions, and Design, Development, and Sale of Automated Equipment.
