Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.77
|
36.25
|
38.77
|
36.76
|
|
|
413 512.00
|
51.00
|
|
|
37.99
|
36.53
|
39.74
|
37.98
|
|
|
369 577.00
|
218.00
|
|
|
38.89
|
37.10
|
38.89
|
37.49
|
|
|
470 348.00
|
574.00
|
|
|
40.00
|
38.00
|
41.29
|
38.13
|
|
|
1 760 862.00
|
1 207.00
|
|
|
36.01
|
36.01
|
38.01
|
38.01
|
|
|
1 102 708.00
|
114.00
|
|
|
30.79
|
30.79
|
34.56
|
34.56
|
|
|
85 590.00
|
119.00
|
|
|
30.00
|
30.00
|
32.01
|
31.42
|
|
|
98 242.00
|
131.00
|
|
|
32.78
|
30.20
|
32.78
|
30.65
|
|
|
323 672.00
|
157.00
|
|
|
30.21
|
29.61
|
31.76
|
31.05
|
|
|
311 063.00
|
94.00
|
|
|
30.21
|
30.15
|
30.89
|
30.21
|
|
|
30 138.00
|
32.00
|