Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.50
|
11.35
|
11.75
|
11.75
|
|
|
87 220.35
|
58.00
|
|
|
11.50
|
11.45
|
11.50
|
11.50
|
|
|
24 249.55
|
21.00
|
|
|
11.45
|
11.45
|
11.50
|
11.50
|
|
|
215 013.80
|
32.00
|
|
|
11.55
|
11.35
|
11.55
|
11.50
|
|
|
55 165.50
|
32.00
|
|
|
11.70
|
11.40
|
11.70
|
11.50
|
|
|
37 187.55
|
33.00
|
|
|
11.75
|
11.40
|
11.75
|
11.70
|
|
|
142 107.40
|
44.00
|
|
|
11.50
|
11.30
|
11.85
|
11.75
|
|
|
945 156.20
|
99.00
|
|
|
11.60
|
11.35
|
11.70
|
11.70
|
|
|
5 989 006.40
|
105.00
|
|
|
11.65
|
11.55
|
11.80
|
11.60
|
|
|
113 043.25
|
71.00
|
|
|
12.15
|
11.55
|
12.45
|
11.60
|
|
|
731 979.10
|
356.00
|