Показано 0 из 0
Дата |
---|
10:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.71
|
3.755
|
3.63
|
3.63
|
3.63
|
3.63
|
|
|
|
|
3.62
|
3.70
|
3.755
|
3.755
|
3.755
|
3.755
|
|
|
|
|
3.70
|
4.04
|
3.245
|
3.245
|
3.675
|
3.675
|
|
|
1 543.50
|
2.00
|
3.25
|
3.32
|
3.495
|
3.495
|
3.495
|
3.495
|
|
|
|
|
3.50
|
3.58
|
3.445
|
3.445
|
3.445
|
3.445
|
|
|
|
|
3.455
|
3.525
|
3.535
|
3.535
|
3.535
|
3.535
|
|
|
|
|
3.54
|
3.62
|
3.645
|
3.645
|
3.645
|
3.645
|
|
|
|
|
3.65
|
3.73
|
3.605
|
3.605
|
3.605
|
3.605
|
|
|
|
|
3.61
|
3.69
|
3.715
|
3.715
|
3.715
|
3.715
|
|
|
|
|
3.72
|
3.80
|
3.595
|
3.595
|
3.595
|
3.595
|
|
|
|
|
Based in Strasbourg, and with subsidiaries in Manchester, Dubai and San Jose at the heart of America's Silicon Valley, 2CRSI specialises in the design and manufacturing of very high-performance computer servers.