Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.595
|
3.79
|
3.79
|
3.59
|
3.80
|
3.66
|
|
|
285 418.06
|
315.00
|
3.72
|
3.77
|
3.45
|
3.45
|
3.77
|
3.72
|
|
|
280 355.50
|
406.00
|
3.24
|
3.34
|
3.50
|
3.25
|
3.52
|
3.285
|
|
|
291 398.88
|
524.00
|
3.50
|
3.555
|
3.505
|
3.43
|
3.605
|
3.54
|
|
|
142 426.11
|
265.00
|
3.48
|
3.63
|
3.57
|
3.425
|
3.64
|
3.49
|
|
|
129 598.00
|
302.00
|
3.56
|
3.65
|
3.705
|
3.55
|
3.715
|
3.58
|
|
|
132 219.18
|
250.00
|
3.67
|
3.77
|
3.60
|
3.51
|
3.95
|
3.69
|
|
|
255 024.33
|
328.00
|
3.595
|
3.71
|
3.80
|
3.575
|
3.82
|
3.65
|
|
|
176 337.16
|
276.00
|
3.76
|
3.825
|
3.64
|
3.57
|
3.79
|
3.76
|
|
|
158 975.71
|
281.00
|
3.58
|
3.95
|
3.87
|
3.60
|
3.975
|
3.64
|
|
|
374 616.34
|
519.00
|
Based in Strasbourg, and with subsidiaries in Manchester, Dubai and San Jose at the heart of America's Silicon Valley, 2CRSI specialises in the design and manufacturing of very high-performance computer servers.