Показано 0 из 0
Дата |
---|
09.03.2023 |
07.03.2023 |
02.03.2023 |
01.03.2023 |
28.02.2023 |
24.02.2023 |
23.02.2023 |
22.02.2023 |
16.02.2023 |
15.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.80
|
4.80
|
|
|
4.80
|
24.00
|
1.00
|
|
|
|
4.70
|
4.70
|
|
|
4.70
|
18.80
|
1.00
|
|
|
|
4.95
|
5.00
|
|
|
4.95
|
64.40
|
2.00
|
|
|
|
5.00
|
5.28
|
|
|
5.18
|
72.52
|
2.00
|
|
|
|
4.68
|
4.68
|
|
|
4.68
|
18.72
|
1.00
|
|
|
|
4.75
|
4.75
|
|
|
4.75
|
23.75
|
1.00
|
|
|
|
2.87
|
2.87
|
|
|
2.87
|
137.76
|
1.00
|
|
|
|
4.95
|
4.95
|
|
|
4.95
|
14.85
|
1.00
|
|
|
|
4.95
|
4.95
|
|
|
4.95
|
495.00
|
1.00
|
|
|
|
4.50
|
4.50
|
|
|
4.50
|
72.00
|
1.00
|