|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.21
|
10.35
|
10.29
|
10.29
|
10.29
|
10.29
|
|
|
10 572.07
|
13.00
|
|
10.21
|
10.34
|
10.31
|
10.30
|
10.31
|
10.30
|
|
|
65 428.75
|
35.00
|
|
10.21
|
10.39
|
10.35
|
10.35
|
10.35
|
10.35
|
|
|
10 457.59
|
10.00
|
|
10.21
|
10.39
|
10.35
|
10.32
|
10.35
|
10.32
|
|
|
32 883.28
|
50.00
|
|
10.21
|
10.45
|
10.31
|
10.30
|
10.36
|
10.30
|
|
|
488 384.82
|
209.00
|
|
10.21
|
10.35
|
10.27
|
10.27
|
10.3001
|
10.30
|
|
|
346 944.27
|
145.00
|
|
10.21
|
10.30
|
10.25
|
10.25
|
10.26
|
10.25
|
|
|
1 238 781.11
|
62.00
|
|
10.21
|
10.30
|
10.25
|
10.25
|
10.2574
|
10.255
|
|
|
54 941.58
|
10.00
|
|
10.21
|
10.30
|
10.26
|
10.25
|
10.26
|
10.25
|
|
|
54 333.93
|
18.00
|
|
10.21
|
10.26
|
10.25
|
10.24
|
10.25
|
10.24
|
|
|
19 568.54
|
11.00
|
1RT Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. It intends to focus its search on companies in the digital assets and blockchain space. The Company is not engaged in any operations nor generated any revenues.
