Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.18
|
71.60
|
70.78
|
69.82
|
72.16
|
71.39
|
|
|
43 454 299.97
|
4 118.00
|
70.46
|
71.02
|
69.07
|
67.41
|
71.36
|
70.80
|
|
|
71 391 287.34
|
7 429.00
|
65.52
|
65.86
|
63.61
|
63.53
|
65.97
|
65.55
|
|
|
33 401 131.03
|
4 099.00
|
63.76
|
64.61
|
67.31
|
63.88
|
67.31
|
63.97
|
|
|
37 433 184.44
|
2 747.00
|
66.08
|
66.49
|
66.87
|
66.03
|
67.39
|
66.31
|
|
|
35 375 648.98
|
2 867.00
|
66.00
|
66.08
|
67.90
|
65.70
|
67.90
|
66.04
|
|
|
41 753 353.96
|
3 153.00
|
67.73
|
68.13
|
65.33
|
65.21
|
68.11
|
67.86
|
|
|
56 306 341.60
|
4 333.00
|
65.16
|
65.83
|
64.16
|
64.08
|
65.78
|
65.66
|
|
|
22 124 000.89
|
2 727.00
|
63.60
|
64.10
|
62.32
|
62.27
|
64.40
|
64.07
|
|
|
58 990 559.33
|
3 671.00
|
61.19
|
61.40
|
60.94
|
60.40
|
61.86
|
61.37
|
|
|
26 254 987.38
|
3 330.00
|