Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.45
|
|
|
|
0.40
|
|
|
|
|
0.38
|
0.495
|
0.37
|
0.315
|
0.425
|
0.40
|
|
|
64 530.00
|
|
0.315
|
0.37
|
0.315
|
0.315
|
0.315
|
0.315
|
|
|
34 650.00
|
|
0.305
|
0.39
|
|
|
|
0.31
|
|
|
182.27
|
|
0.30
|
0.395
|
|
|
|
0.30
|
|
|
550.00
|
|
0.28
|
0.34
|
|
|
|
0.285
|
|
|
58.50
|
|
0.285
|
0.355
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
28 500.00
|
|
0.28
|
0.32
|
|
|
|
0.285
|
|
|
0.78
|
|
0.275
|
0.35
|
0.29
|
0.28
|
0.29
|
0.285
|
|
|
121 480.00
|
|
0.27
|
|
|
|
|
0.30
|
|
|
820.53
|
|