Показано 0 из 0
Дата |
---|
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.91
|
8.96
|
8.24
|
8.05
|
8.96
|
8.22
|
|
|
153 101.59
|
434.00
|
8.80
|
9.96
|
9.74
|
9.1179
|
10.1802
|
9.7031
|
|
|
55 182.25
|
165.00
|
8.81
|
15.11
|
8.47
|
8.47
|
10.19
|
10.19
|
|
|
88 833.00
|
263.00
|
|
|
11.20
|
8.97
|
11.20
|
9.82
|
|
|
88 112.00
|
1 636.00
|
11.42
|
11.94
|
11.60
|
11.24
|
12.00
|
11.60
|
|
|
53 018.00
|
838.00
|
11.89
|
12.00
|
11.60
|
10.80
|
14.36
|
13.04
|
|
|
109 144.00
|
690.00
|
11.00
|
12.00
|
11.62
|
10.64
|
11.62
|
11.62
|
|
|
13 969.00
|
250.00
|
11.60
|
12.58
|
11.21
|
10.68
|
12.80
|
11.62
|
|
|
43 287.00
|
375.00
|
11.96
|
13.60
|
12.46
|
11.32
|
13.99
|
13.24
|
|
|
87 147.00
|
555.00
|
12.40
|
13.88
|
12.40
|
12.10
|
13.64
|
13.40
|
|
|
84 549.00
|
599.00
|