Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
0.27
|
0.23
|
0.15
|
0.23
|
0.15
|
|
|
3 233.00
|
7.00
|
0.23
|
0.27
|
|
|
|
0.23
|
|
|
|
|
0.23
|
0.25
|
0.24
|
0.23
|
0.25
|
0.23
|
|
|
2 545.00
|
8.00
|
0.23
|
0.45
|
0.26
|
0.23
|
0.26
|
0.23
|
|
|
1 155.00
|
2.00
|
0.27
|
0.45
|
|
|
|
0.27
|
|
|
|
|
0.28
|
0.45
|
0.26
|
0.25
|
0.27
|
0.27
|
|
|
4 575.00
|
8.00
|
0.24
|
0.27
|
0.25
|
0.25
|
0.25
|
0.25
|
|
|
10 250.00
|
7.00
|
0.25
|
0.27
|
|
|
|
0.27
|
|
|
|
|
0.25
|
0.27
|
0.23
|
0.23
|
0.27
|
0.27
|
|
|
2 970.00
|
3.00
|
0.22
|
0.245
|
|
|
|
0.21
|
|
|
|
|
First Andes Silver Ltd. operates as a mining company. The Company focuses on exploration of high grade silver properties in Peru.