Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.95
|
18.60
|
18.39
|
17.73
|
18.66
|
18.30
|
|
|
15 525 648.91
|
10 290.00
|
18.79
|
19.00
|
18.39
|
18.23
|
19.04
|
18.31
|
|
|
19 209 133.48
|
11 154.00
|
17.00
|
18.75
|
17.90
|
17.85
|
18.6488
|
18.16
|
|
|
15 525 555.17
|
9 036.00
|
17.80
|
18.25
|
17.93
|
17.82
|
18.26
|
17.97
|
|
|
10 011 708.92
|
6 135.00
|
17.82
|
18.05
|
17.85
|
17.71
|
18.22
|
17.81
|
|
|
8 114 885.71
|
5 197.00
|
17.50
|
18.00
|
17.56
|
16.95
|
17.86
|
17.82
|
|
|
13 558 416.80
|
8 568.00
|
17.50
|
18.60
|
18.06
|
17.52
|
18.45
|
17.66
|
|
|
7 913 042.48
|
6 517.00
|
18.09
|
18.95
|
17.48
|
17.26
|
18.19
|
18.09
|
|
|
17 692 292.33
|
11 277.00
|
17.25
|
17.62
|
17.40
|
16.70
|
17.65
|
17.30
|
|
|
14 204 670.43
|
8 752.00
|
17.15
|
18.24
|
17.25
|
17.17
|
17.87
|
17.33
|
|
|
23 388 595.92
|
14 506.00
|