Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.485
|
0.495
|
0.48
|
0.465
|
0.51
|
0.495
|
|
|
709 500.00
|
|
0.475
|
0.48
|
0.455
|
0.455
|
0.495
|
0.475
|
|
|
444 100.00
|
|
0.44
|
0.45
|
0.46
|
0.435
|
0.46
|
0.445
|
|
|
323 100.00
|
|
0.455
|
0.46
|
0.50
|
0.445
|
0.51
|
0.46
|
|
|
881 150.00
|
|
0.485
|
0.50
|
0.51
|
0.49
|
0.55
|
0.49
|
|
|
359 500.00
|
|
0.495
|
0.51
|
0.45
|
0.45
|
0.57
|
0.51
|
|
|
441 700.00
|
|
0.45
|
0.465
|
0.49
|
0.44
|
0.49
|
0.455
|
|
|
313 300.00
|
|
0.485
|
0.50
|
0.55
|
0.47
|
0.55
|
0.49
|
|
|
210 300.00
|
|
0.57
|
0.58
|
0.61
|
0.57
|
0.61
|
0.57
|
|
|
197 900.00
|
|
0.63
|
0.64
|
0.73
|
0.62
|
0.81
|
0.64
|
|
|
1 090 000.00
|
|