Показано 0 из 0
Дата |
---|
04.04.2024 |
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123.60
|
123.60
|
125.00
|
124.20
|
|
|
266 548.00
|
|
|
|
124.20
|
123.40
|
125.00
|
124.20
|
|
|
643 855.00
|
|
|
|
124.80
|
124.00
|
124.80
|
124.00
|
|
|
1 237 859.00
|
|
|
|
128.80
|
128.00
|
130.20
|
129.60
|
|
|
1 733 218.00
|
|
|
|
128.00
|
128.00
|
129.00
|
128.40
|
|
|
404 875.00
|
|
|
|
127.80
|
127.60
|
128.80
|
128.20
|
|
|
576 210.00
|
|
|
|
127.00
|
126.60
|
128.20
|
128.00
|
|
|
903 382.00
|
|
|
|
128.00
|
127.00
|
128.00
|
128.00
|
|
|
1 001 176.00
|
|
|
|
126.20
|
126.00
|
127.20
|
127.00
|
|
|
1 117 221.00
|
|
|
|
126.00
|
126.00
|
127.00
|
126.00
|
|
|
315 980.00
|
|