Показано 0 из 0
Дата |
---|
21:26 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.66
|
9.28
|
8.99
|
8.73
|
9.08
|
8.73
|
|
|
43 165.30
|
219.00
|
8.20
|
9.25
|
8.53
|
8.51
|
9.19
|
9.16
|
|
|
158 105.79
|
245.00
|
3.80
|
8.40
|
7.55
|
7.5274
|
8.80
|
8.51
|
|
|
138 632.97
|
256.00
|
3.90
|
8.00
|
7.48
|
7.46
|
7.9989
|
7.48
|
|
|
57 855.63
|
66.00
|
6.85
|
8.00
|
7.27
|
6.86
|
7.90
|
7.6448
|
|
|
195 760.53
|
404.00
|
6.85
|
7.50
|
6.75
|
6.60
|
7.72
|
7.50
|
|
|
180 780.35
|
181.00
|
6.66
|
9.38
|
7.18
|
6.31
|
7.18
|
6.57
|
|
|
80 012.14
|
218.00
|
6.90
|
7.70
|
7.17
|
6.76
|
7.69
|
6.76
|
|
|
166 766.93
|
307.00
|
6.97
|
8.25
|
8.693
|
6.82
|
8.693
|
6.82
|
|
|
162 482.18
|
321.00
|
7.20
|
8.75
|
8.99
|
7.41
|
8.99
|
8.01
|
|
|
553 753.74
|
681.00
|
Digiasia provides financial technology and digitization solutions. Its product includes KasPro, KreditPro, and Remit Pro. KasPro provides an app for money transfers, bill payments, online payments, and more. KreditPro offers a P2P lending platform for various business loans including working capital loans and invoice financing. RemitPro provides money transfer services across the borders.