Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0304
|
0.075
|
0.04
|
0.04
|
0.0449
|
0.0449
|
|
|
18.78
|
4.00
|
0.0303
|
0.075
|
0.0432
|
0.0383
|
0.048601
|
0.039
|
|
|
8 062.42
|
199.00
|
0.0404
|
0.059
|
0.049862
|
0.0432
|
0.059
|
0.0432
|
|
|
161.94
|
10.00
|
0.0404
|
0.0597
|
0.05365
|
0.0475
|
0.0568
|
0.0568
|
|
|
78.61
|
5.00
|
0.0476
|
0.063
|
0.0539
|
0.0432
|
0.0649
|
0.0476
|
|
|
3 223.28
|
130.00
|
0.0371
|
0.0549
|
0.0448
|
0.038
|
0.0549
|
0.0437
|
|
|
3 160.98
|
119.00
|
0.0371
|
0.0549
|
0.04
|
0.036
|
0.0455
|
0.037
|
|
|
1 596.15
|
83.00
|
0.0303
|
0.0549
|
0.042349
|
0.0352
|
0.0494
|
0.0455
|
|
|
212.52
|
8.00
|
0.0365
|
0.0549
|
0.035
|
0.035
|
0.0498
|
0.0366
|
|
|
828.71
|
74.00
|
0.0304
|
0.0549
|
0.0375
|
0.0325
|
0.04
|
0.035
|
|
|
5 457.02
|
60.00
|