Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.00
|
19.23
|
18.88
|
18.75
|
19.31
|
19.02
|
|
|
901 278.78
|
249.00
|
18.68
|
18.87
|
18.54
|
18.30
|
18.87
|
18.76
|
|
|
306 748.10
|
136.00
|
18.48
|
18.72
|
18.90
|
18.33
|
18.93
|
18.63
|
|
|
771 352.57
|
262.00
|
18.90
|
19.00
|
19.00
|
18.81
|
19.02
|
18.90
|
|
|
1 342 879.35
|
245.00
|
18.97
|
19.15
|
19.25
|
18.90
|
19.37
|
19.15
|
|
|
2 237 024.18
|
459.00
|
19.10
|
19.43
|
19.22
|
19.00
|
19.41
|
19.11
|
|
|
533 260.78
|
152.00
|
19.18
|
19.33
|
19.23
|
19.06
|
19.38
|
19.19
|
|
|
545 761.35
|
185.00
|
19.26
|
19.70
|
19.20
|
19.20
|
19.58
|
19.47
|
|
|
530 663.62
|
204.00
|
19.16
|
19.45
|
18.92
|
18.92
|
19.90
|
19.30
|
|
|
496 964.61
|
165.00
|
18.91
|
19.19
|
18.72
|
18.72
|
19.62
|
19.02
|
|
|
643 443.82
|
251.00
|
Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The firm invests in the real estate markets of the Canada.