|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.50
|
0.525
|
0.51
|
0.48
|
0.52
|
0.52
|
|
|
9 109.00
|
|
|
0.505
|
0.56
|
|
|
|
0.575
|
|
|
|
|
|
0.52
|
0.565
|
|
|
|
0.575
|
|
|
|
|
|
0.505
|
0.615
|
|
|
|
0.575
|
|
|
|
|
|
0.515
|
0.595
|
0.515
|
0.475
|
0.575
|
0.575
|
|
|
35 407.00
|
|
|
0.545
|
0.595
|
0.605
|
0.54
|
0.605
|
0.56
|
|
|
7 361.00
|
|
|
0.54
|
0.60
|
0.605
|
0.60
|
0.605
|
0.60
|
|
|
181.00
|
|
|
0.54
|
0.55
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
1 200.00
|
|
|
0.54
|
0.59
|
|
|
|
0.60
|
|
|
|
|
|
0.51
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
60.00
|
|
17LIVE Group Limited operates as a live streaming company. The Company offers pure-play live-streaming platform that streams real-time user-generated videos, as well as allows streamers to interact with their audience live via live chat or games, creating high-quality content. 17LIVE Group serves customers in Asia.
