|
|
|
|
Дата |
|---|
| 12:09 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.84
|
0.87
|
0.89
|
0.825
|
0.89
|
0.855
|
|
|
43 027.00
|
25.00
|
|
0.84
|
0.87
|
0.89
|
0.825
|
0.89
|
0.855
|
|
|
43 027.00
|
25.00
|
|
0.875
|
0.89
|
0.885
|
0.885
|
0.89
|
0.89
|
|
|
22 335.50
|
6.00
|
|
0.88
|
0.89
|
0.92
|
0.875
|
0.92
|
0.89
|
|
|
22 550.00
|
14.00
|
|
0.915
|
0.935
|
0.93
|
0.93
|
0.935
|
0.935
|
|
|
4 654.50
|
3.00
|
|
0.915
|
0.93
|
0.925
|
0.925
|
0.93
|
0.93
|
|
|
9 069.50
|
5.00
|
|
0.915
|
0.925
|
0.91
|
0.91
|
0.925
|
0.925
|
|
|
42 395.00
|
13.00
|
|
0.895
|
0.91
|
0.90
|
0.89
|
0.91
|
0.91
|
|
|
46 965.00
|
21.00
|
|
0.885
|
0.90
|
0.84
|
0.84
|
0.895
|
0.885
|
|
|
34 871.00
|
20.00
|
|
0.825
|
0.83
|
0.795
|
0.795
|
0.83
|
0.83
|
|
|
28 322.00
|
14.00
|
17LIVE Group Limited operates as a live streaming company. The Company offers pure-play live-streaming platform that streams real-time user-generated videos, as well as allows streamers to interact with their audience live via live chat or games, creating high-quality content. 17LIVE Group serves customers in Asia.
