|
|
|
|
Дата |
|---|
| 10:09 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.995
|
1.00
|
0.995
|
0.98
|
0.995
|
0.98
|
|
|
24 929.50
|
16.00
|
|
0.995
|
1.00
|
0.99
|
0.98
|
1.00
|
1.00
|
|
|
30 509.00
|
18.00
|
|
0.995
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
2 000.00
|
4.00
|
|
0.99
|
1.00
|
0.995
|
0.965
|
1.00
|
1.00
|
|
|
5 339.00
|
14.00
|
|
0.995
|
1.00
|
0.99
|
0.99
|
1.00
|
1.00
|
|
|
1 197.00
|
4.00
|
|
0.99
|
1.00
|
1.01
|
0.98
|
1.01
|
0.99
|
|
|
21 214.50
|
39.00
|
|
1.01
|
1.02
|
1.02
|
1.01
|
1.02
|
1.01
|
|
|
3 868.00
|
4.00
|
|
1.01
|
1.03
|
1.01
|
1.00
|
1.02
|
1.01
|
|
|
24 819.00
|
15.00
|
|
0.995
|
1.04
|
1.01
|
0.995
|
1.01
|
0.995
|
|
|
18 862.50
|
14.00
|
|
1.03
|
1.05
|
1.05
|
1.03
|
1.05
|
1.05
|
|
|
7 232.00
|
12.00
|
17LIVE Group Limited operates as a live streaming company. The Company offers pure-play live-streaming platform that streams real-time user-generated videos, as well as allows streamers to interact with their audience live via live chat or games, creating high-quality content. 17LIVE Group serves customers in Asia.
