|
|
|
|
Дата |
|---|
| 09:16 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.08
|
1.09
|
1.09
|
1.06
|
1.09
|
1.09
|
|
|
14 909.00
|
66.00
|
|
1.08
|
1.10
|
1.10
|
1.09
|
1.10
|
1.10
|
|
|
32 906.00
|
193.00
|
|
1.08
|
1.10
|
1.09
|
1.09
|
1.10
|
1.10
|
|
|
32 724.00
|
102.00
|
|
1.09
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
77 000.00
|
225.00
|
|
1.09
|
1.10
|
1.10
|
1.08
|
1.10
|
1.10
|
|
|
56 365.00
|
218.00
|
|
1.08
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
55 000.00
|
223.00
|
|
1.08
|
1.10
|
1.10
|
1.09
|
1.11
|
1.10
|
|
|
73 769.00
|
212.00
|
|
1.10
|
1.11
|
1.04
|
1.04
|
1.11
|
1.10
|
|
|
82 891.00
|
203.00
|
|
1.02
|
1.04
|
|
|
|
1.04
|
|
|
|
|
|
1.03
|
1.05
|
1.05
|
1.03
|
1.05
|
1.04
|
|
|
12 696.00
|
5.00
|
17LIVE Group Limited operates as a live streaming company. The Company offers pure-play live-streaming platform that streams real-time user-generated videos, as well as allows streamers to interact with their audience live via live chat or games, creating high-quality content. 17LIVE Group serves customers in Asia.
