|
|
|
|
Дата |
|---|
| 12:02 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.09
|
1.08
|
1.08
|
1.09
|
1.09
|
|
|
56 217.00
|
244.00
|
|
1.07
|
1.09
|
1.08
|
1.08
|
1.09
|
1.09
|
|
|
56 217.00
|
244.00
|
|
1.06
|
1.07
|
1.10
|
1.07
|
1.10
|
1.07
|
|
|
77 089.00
|
180.00
|
|
1.07
|
1.11
|
1.13
|
1.07
|
1.13
|
1.10
|
|
|
205 434.00
|
236.00
|
|
1.09
|
1.13
|
1.12
|
1.10
|
1.13
|
1.13
|
|
|
149 245.00
|
305.00
|
|
1.08
|
1.12
|
1.13
|
1.06
|
1.15
|
1.11
|
|
|
291 396.00
|
265.00
|
|
1.15
|
1.17
|
1.16
|
1.16
|
1.17
|
1.17
|
|
|
195 319.00
|
337.00
|
|
1.15
|
1.17
|
1.17
|
1.15
|
1.17
|
1.15
|
|
|
161 486.00
|
311.00
|
|
1.15
|
1.17
|
1.18
|
1.16
|
1.18
|
1.17
|
|
|
118 218.00
|
376.00
|
|
1.15
|
1.19
|
1.19
|
1.15
|
1.19
|
1.19
|
|
|
120 907.00
|
386.00
|
17LIVE Group Limited operates as a live streaming company. The Company offers pure-play live-streaming platform that streams real-time user-generated videos, as well as allows streamers to interact with their audience live via live chat or games, creating high-quality content. 17LIVE Group serves customers in Asia.
