|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.72
|
0.74
|
0.73
|
0.73
|
0.755
|
0.755
|
|
|
4 022.50
|
4.00
|
|
0.72
|
0.73
|
|
|
|
0.73
|
|
|
|
|
|
0.72
|
0.73
|
0.73
|
0.72
|
0.73
|
0.73
|
|
|
4 342.50
|
7.00
|
|
0.73
|
0.75
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
1 850.00
|
2.00
|
|
0.725
|
0.745
|
0.745
|
0.74
|
0.745
|
0.745
|
|
|
1 485.00
|
4.00
|
|
0.72
|
0.74
|
0.725
|
0.725
|
0.735
|
0.735
|
|
|
7 439.50
|
9.00
|
|
0.73
|
0.735
|
0.74
|
0.73
|
0.74
|
0.73
|
|
|
58 262.00
|
20.00
|
|
0.745
|
0.755
|
0.76
|
0.75
|
0.76
|
0.75
|
|
|
13 141.00
|
10.00
|
|
0.765
|
0.78
|
0.765
|
0.765
|
0.77
|
0.77
|
|
|
1 922.50
|
2.00
|
|
0.76
|
0.765
|
0.765
|
0.76
|
0.765
|
0.76
|
|
|
6 850.00
|
4.00
|
17LIVE Group Limited operates as a live streaming company. The Company offers pure-play live-streaming platform that streams real-time user-generated videos, as well as allows streamers to interact with their audience live via live chat or games, creating high-quality content. 17LIVE Group serves customers in Asia.
