Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.18
|
1.20
|
1.18
|
1.18
|
1.20
|
1.20
|
|
|
4 052.00
|
4.00
|
1.18
|
1.20
|
1.18
|
1.18
|
1.20
|
1.20
|
|
|
4 298.00
|
5.00
|
1.18
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
15 852.00
|
9.00
|
1.19
|
1.20
|
1.20
|
1.18
|
1.20
|
1.20
|
|
|
23 120.00
|
11.00
|
1.20
|
1.21
|
1.22
|
1.20
|
1.25
|
1.21
|
|
|
132 005.00
|
24.00
|
1.20
|
1.22
|
1.25
|
1.20
|
1.25
|
1.22
|
|
|
41 306.00
|
12.00
|
1.22
|
1.25
|
1.24
|
1.24
|
1.24
|
1.24
|
|
|
1 240.00
|
3.00
|
1.22
|
1.24
|
1.20
|
1.20
|
1.25
|
1.24
|
|
|
50 099.43
|
24.00
|
1.18
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
6 240.00
|
4.00
|
1.20
|
1.23
|
1.25
|
1.20
|
1.25
|
1.20
|
|
|
6 851.60
|
8.00
|
Atacama Copper Corporation provides investment services. The Company operates in Canada.