Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.20
|
3.38
|
3.27
|
3.1014
|
3.27
|
3.25
|
|
|
90 457.32
|
254.00
|
3.21
|
3.30
|
3.04
|
3.04
|
3.36
|
3.20
|
|
|
438 140.75
|
745.00
|
3.03
|
3.21
|
2.8501
|
2.8183
|
3.21
|
3.08
|
|
|
244 690.93
|
401.00
|
2.26
|
2.98
|
2.82
|
2.795
|
2.99
|
2.90
|
|
|
132 249.15
|
302.00
|
2.25
|
2.88
|
2.7611
|
2.74
|
2.88
|
2.84
|
|
|
49 180.99
|
202.00
|
2.61
|
2.84
|
2.82
|
2.74
|
2.854
|
2.81
|
|
|
56 748.85
|
249.00
|
2.80
|
2.93
|
2.56
|
2.53
|
2.9324
|
2.86
|
|
|
289 829.72
|
565.00
|
2.41
|
2.62
|
2.55
|
2.5456
|
2.6002
|
2.56
|
|
|
58 364.15
|
243.00
|
2.50
|
2.63
|
2.50
|
2.50
|
2.69
|
2.58
|
|
|
170 129.36
|
425.00
|
2.49
|
2.59
|
2.50
|
2.50
|
2.55
|
2.50
|
|
|
45 945.99
|
222.00
|
MyMD Pharmaceuticals Inc develops, manufactures and supplies point-of-care screening and testing products designed to bring health-related information to the patient or clinician.