Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.455
|
0.55
|
|
|
|
0.51
|
|
|
166.50
|
1.00
|
0.485
|
0.55
|
|
|
|
0.51
|
|
|
|
|
0.51
|
0.55
|
|
|
|
0.51
|
|
|
|
|
0.51
|
0.55
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
3 570.00
|
1.00
|
0.51
|
0.55
|
0.60
|
0.51
|
0.60
|
0.51
|
|
|
14 925.00
|
5.00
|
0.55
|
0.60
|
|
|
|
0.61
|
|
|
|
|
0.55
|
0.60
|
|
|
|
0.61
|
|
|
|
|
0.51
|
0.60
|
0.61
|
0.55
|
0.62
|
0.61
|
|
|
11 565.61
|
7.00
|
0.60
|
0.61
|
0.54
|
0.54
|
0.60
|
0.60
|
|
|
9 700.98
|
7.00
|
0.54
|
0.58
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
1 200.00
|
1.00
|