Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.11
|
0.135
|
0.135
|
0.13
|
0.135
|
0.13
|
|
|
736.00
|
4.00
|
0.115
|
0.135
|
0.13
|
0.125
|
0.13
|
0.13
|
|
|
10 955.00
|
14.00
|
0.115
|
0.13
|
0.13
|
0.125
|
0.13
|
0.125
|
|
|
18 081.16
|
24.00
|
0.11
|
0.13
|
0.125
|
0.12
|
0.13
|
0.13
|
|
|
23 796.21
|
21.00
|
0.11
|
0.125
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
360.00
|
3.00
|
|
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
862.50
|
4.00
|
0.115
|
0.125
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
1 150.00
|
4.00
|
0.115
|
0.125
|
|
|
|
0.125
|
|
|
0.69
|
1.00
|
0.115
|
0.125
|
|
|
|
0.125
|
|
|
|
|
0.115
|
0.125
|
0.125
|
0.125
|
0.125
|
0.125
|
|
|
562.50
|
1.00
|
Winshear Gold Corp. is a Canadian based junior gold exploration company focused on its highly prospective Gaban Gold Project located in the Puno Orogenic Gold Belt in south eastern Peru.