Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.53
|
4.00
|
3.415
|
3.415
|
3.7493
|
3.68
|
|
|
49 016.78
|
220.00
|
3.30
|
3.50
|
3.21
|
3.21
|
3.44
|
3.44
|
|
|
18 276.79
|
201.00
|
3.10
|
4.74
|
3.2246
|
3.18
|
3.30
|
3.30
|
|
|
9 319.69
|
148.00
|
2.50
|
3.50
|
3.30
|
3.10
|
3.30
|
3.10
|
|
|
15 211.82
|
135.00
|
2.50
|
3.50
|
3.19
|
3.15
|
3.3683
|
3.30
|
|
|
50 306.27
|
199.00
|
3.01
|
3.35
|
3.25
|
3.22
|
3.32
|
3.295
|
|
|
13 911.07
|
110.00
|
3.01
|
3.66
|
3.27
|
3.0101
|
3.35
|
3.12
|
|
|
71 039.50
|
267.00
|
2.50
|
3.66
|
3.23
|
3.20
|
3.3464
|
3.27
|
|
|
40 555.98
|
485.00
|
2.75
|
3.37
|
3.37
|
3.185
|
3.37
|
3.33
|
|
|
32 501.10
|
205.00
|
3.03
|
3.26
|
2.98
|
2.97
|
3.37
|
3.37
|
|
|
47 051.06
|
226.00
|
CalAmp Corp. delivers wireless access and computer technologies. The Company's services include interface design and embedded computing, software development, technology consulting, and production of electronic devices. CalAmp designs products for digital multimedia delivery, healthcare, retailing applications, public safety markets, and wireless enterprise connectivity.