Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.31
|
0.382
|
0.328
|
0.328
|
0.328
|
0.328
|
|
|
|
|
0.328
|
0.39
|
0.328
|
0.328
|
0.328
|
0.328
|
|
|
|
|
0.32
|
0.376
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|
0.314
|
0.37
|
0.342
|
0.342
|
0.342
|
0.342
|
|
|
|
|
0.312
|
0.372
|
0.342
|
0.342
|
0.342
|
0.342
|
|
|
|
|
|
|
0.362
|
0.362
|
0.362
|
0.362
|
|
|
|
|
0.354
|
0.41
|
0.362
|
0.362
|
0.362
|
0.362
|
|
|
|
|
0.334
|
0.396
|
0.364
|
0.364
|
0.412
|
0.412
|
|
|
8.24
|
2.00
|
0.328
|
0.398
|
0.364
|
0.364
|
0.364
|
0.364
|
|
|
36.40
|
2.00
|
0.342
|
0.398
|
0.39
|
0.364
|
0.39
|
0.364
|
|
|
884.00
|
3.00
|
Lithos Group Ltd. explores for and develops mineral properties in Canada.