Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.85
|
1.89
|
2.17
|
1.8299
|
2.2842
|
1.88
|
|
|
476 137.63
|
937.00
|
2.15
|
2.50
|
2.38
|
2.15
|
2.609
|
2.20
|
|
|
187 604.08
|
558.00
|
2.33
|
2.55
|
2.09
|
2.05
|
3.15
|
2.27
|
|
|
2 328 877.39
|
4 455.00
|
2.21
|
2.40
|
1.96
|
1.88
|
2.45
|
2.30
|
|
|
630 767.34
|
1 235.00
|
1.90
|
1.96
|
1.94
|
1.8435
|
1.968
|
1.90
|
|
|
20 432.22
|
101.00
|
1.83
|
1.95
|
1.795
|
1.77
|
1.9699
|
1.92
|
|
|
81 604.74
|
264.00
|
1.76
|
1.82
|
1.80
|
1.78
|
1.82
|
1.8001
|
|
|
37 993.79
|
107.00
|
1.76
|
1.82
|
1.71
|
1.645
|
1.8292
|
1.81
|
|
|
15 429.60
|
101.00
|
1.77
|
1.84
|
1.83
|
1.70
|
1.8307
|
1.76
|
|
|
59 708.98
|
186.00
|
1.82
|
1.86
|
1.80
|
1.7587
|
1.9001
|
1.83
|
|
|
35 587.43
|
128.00
|
Bone Biologics Corporation operates as a biotechnology company. The Company focuses on bone regeneration in human lumbar spinal fusion using recombinant human protein growth factor. Bone Biologics offers bone repair and regeneration applications in the United States.