Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
990.60
|
1 020.00
|
1 097.80
|
989.10
|
1 097.80
|
1 097.00
|
|
1 046.30
|
55 453.70
|
13.00
|
990.00
|
1 089.80
|
987.10
|
987.10
|
1 094.80
|
988.30
|
|
998.71
|
9 987.10
|
6.00
|
1 022.20
|
1 084.00
|
980.00
|
980.00
|
1 084.00
|
1 083.80
|
|
1 027.15
|
19 515.80
|
7.00
|
1 000.20
|
1 099.80
|
1 046.40
|
1 004.60
|
1 099.80
|
1 099.80
|
|
1 040.36
|
5 201.80
|
3.00
|
979.00
|
1 099.80
|
976.80
|
976.80
|
1 090.00
|
1 090.00
|
|
1 044.72
|
5 223.60
|
3.00
|
1 090.00
|
1 100.00
|
975.10
|
975.10
|
1 099.00
|
1 090.00
|
|
1 071.61
|
32 148.40
|
14.00
|
1 000.20
|
1 075.00
|
1 055.00
|
1 055.00
|
1 100.00
|
1 100.00
|
|
1 091.54
|
258 695.80
|
8.00
|
1 000.20
|
1 074.80
|
951.50
|
951.50
|
1 074.80
|
1 074.80
|
|
1 023.11
|
14 323.50
|
7.00
|
991.00
|
1 005.00
|
1 005.20
|
990.20
|
1 005.20
|
1 005.00
|
|
992.25
|
28 775.20
|
7.00
|
1 047.00
|
1 051.60
|
990.00
|
990.00
|
1 119.80
|
1 047.00
|
|
1 025.21
|
67 663.90
|
19.00
|