Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.66
|
4.25
|
3.77
|
3.74
|
3.77
|
3.74
|
|
|
4 602.34
|
20.00
|
3.66
|
4.42
|
3.75
|
3.72
|
3.81
|
3.775
|
|
|
19 096.09
|
30.00
|
3.66
|
3.85
|
3.9174
|
3.75
|
3.9174
|
3.75
|
|
|
5 570.46
|
63.00
|
3.66
|
3.83
|
3.77
|
3.73
|
3.77
|
3.73
|
|
|
19 436.86
|
54.00
|
3.50
|
3.99
|
3.67
|
3.65
|
3.903
|
3.65
|
|
|
36 764.23
|
119.00
|
3.52
|
4.10
|
3.80
|
3.57
|
3.80
|
3.68
|
|
|
22 660.60
|
94.00
|
3.50
|
4.10
|
3.965
|
3.61
|
3.965
|
3.9045
|
|
|
52 337.38
|
113.00
|
3.50
|
4.10
|
4.07
|
3.83
|
4.07
|
3.9787
|
|
|
6 887.63
|
51.00
|
3.50
|
4.20
|
3.90
|
3.65
|
4.1519
|
4.11
|
|
|
78 805.85
|
113.00
|
4.05
|
4.42
|
4.38
|
4.00
|
4.38
|
4.00
|
|
|
2 191.81
|
17.00
|
Yoshiharu Global Co. owns and operates a chain of restaurants. The Company offers authentic ramen, bone broth, sushi, and other Japanese cuisine. Yoshiharu Global serves customers worldwide.