Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.70
|
5.20
|
4.87
|
4.80
|
5.39
|
5.02
|
|
|
402 425.02
|
1 256.00
|
4.85
|
5.20
|
4.82
|
4.79
|
4.93
|
4.80
|
|
|
215 245.63
|
789.00
|
4.75
|
7.71
|
4.74
|
4.74
|
4.90
|
4.80
|
|
|
188 359.26
|
886.00
|
4.55
|
5.22
|
5.03
|
4.53
|
5.09
|
4.53
|
|
|
373 444.20
|
1 492.00
|
3.52
|
5.23
|
5.22
|
5.01
|
5.22
|
5.04
|
|
|
179 590.31
|
672.00
|
5.07
|
5.19
|
5.21
|
5.14
|
5.22
|
5.14
|
|
|
318 844.75
|
925.00
|
3.52
|
5.05
|
5.04
|
5.03
|
5.225
|
5.19
|
|
|
269 880.41
|
801.00
|
4.90
|
5.02
|
5.01
|
4.94
|
5.03
|
5.02
|
|
|
159 940.75
|
683.00
|
5.01
|
5.03
|
4.98
|
4.92
|
5.05
|
4.94
|
|
|
158 037.00
|
690.00
|
3.52
|
8.06
|
5.12
|
4.94
|
5.215
|
4.98
|
|
|
105 749.07
|
540.00
|
Captivision is an award-winning production boutique providing unparalleled expertise in the creation, development and implementation of pioneering 360-degree virtual reality experiences.