Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.055
|
0.06
|
0.05
|
0.045
|
0.06
|
0.06
|
|
|
17 817.00
|
32.00
|
0.05
|
0.055
|
0.04
|
0.04
|
0.055
|
0.055
|
|
|
9 105.00
|
19.00
|
0.03
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
1 400.00
|
3.00
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
875.00
|
1.00
|
0.035
|
0.04
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
3 580.00
|
5.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
6 300.00
|
7.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
2 615.00
|
2.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
700.00
|
2.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
2 610.00
|
3.00
|
Centenario Gold Corp. is a junior mineral exploration company formed to focus on exploring and generating mineral prospects in Mexico.