Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.3702
|
0.74
|
0.65
|
0.7698
|
0.6883
|
|
|
570 811.64
|
1 857.00
|
0.74
|
0.75
|
0.73
|
0.73
|
0.7741
|
0.745
|
|
|
159 113.70
|
687.00
|
0.7423
|
0.7741
|
0.73
|
0.73
|
0.7802
|
0.741
|
|
|
154 176.84
|
820.00
|
0.73
|
0.744
|
0.705
|
0.70
|
0.7715
|
0.7398
|
|
|
370 539.88
|
2 097.00
|
0.70
|
0.707
|
0.705
|
0.6779
|
0.705
|
0.7042
|
|
|
150 076.46
|
903.00
|
0.6849
|
0.69
|
0.716
|
0.677
|
0.716
|
0.692
|
|
|
178 016.49
|
1 037.00
|
0.715
|
0.73
|
0.7624
|
0.69
|
0.7679
|
0.716
|
|
|
538 256.44
|
2 716.00
|
0.6826
|
0.7295
|
0.77
|
0.7523
|
0.85
|
0.7523
|
|
|
510 432.34
|
2 013.00
|
0.701
|
0.7492
|
0.7329
|
0.701
|
0.81
|
0.7609
|
|
|
399 565.34
|
2 195.00
|
0.74
|
0.7784
|
0.7439
|
0.681725
|
0.79349
|
0.7631
|
|
|
546 776.53
|
2 774.00
|