Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.75
|
16.19
|
16.10
|
15.69
|
16.36
|
15.92
|
|
|
7 557 095.65
|
5 673.00
|
15.07
|
16.80
|
16.05
|
15.575
|
16.58
|
15.71
|
|
|
4 875 746.35
|
4 427.00
|
15.27
|
16.70
|
15.32
|
15.12
|
15.83
|
15.83
|
|
|
3 878 572.31
|
4 352.00
|
15.00
|
16.70
|
15.92
|
15.3001
|
16.40
|
15.50
|
|
|
3 681 704.18
|
3 792.00
|
6.51
|
15.99
|
16.00
|
15.59
|
16.335
|
15.68
|
|
|
5 760 902.56
|
4 290.00
|
15.17
|
16.95
|
15.35
|
14.70
|
16.10
|
16.00
|
|
|
6 945 973.17
|
6 827.00
|
15.00
|
16.00
|
14.96
|
14.96
|
16.06
|
15.41
|
|
|
28 141 739.11
|
8 936.00
|
15.00
|
15.59
|
15.52
|
15.04
|
15.8575
|
15.09
|
|
|
5 770 926.03
|
5 770.00
|
6.30
|
16.24
|
15.67
|
15.37
|
16.37
|
15.50
|
|
|
11 880 763.75
|
7 655.00
|
15.00
|
15.95
|
15.76
|
15.13
|
16.011
|
15.45
|
|
|
11 452 344.74
|
10 489.00
|
Tourmaline Bio - биотехнологическая компания поздней клинической стадии.