Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 949.60
|
3 880.05
|
3 968.10
|
3 920.90
|
|
|
123 624 046.00
|
3 231.00
|
|
|
3 945.95
|
3 932.20
|
3 974.40
|
3 945.45
|
|
|
121 367 530.00
|
2 979.00
|
|
|
4 026.15
|
3 931.35
|
4 036.85
|
3 939.30
|
|
|
445 970 470.00
|
12 400.00
|
|
|
4 010.90
|
3 975.00
|
4 045.20
|
4 017.95
|
|
|
348 402 223.00
|
7 756.00
|
|
|
4 025.40
|
3 966.00
|
4 041.05
|
3 985.20
|
|
|
195 841 340.00
|
7 761.00
|
|
|
3 959.95
|
3 940.00
|
4 035.00
|
4 000.15
|
|
|
518 559 933.00
|
13 065.00
|
|
|
3 829.95
|
3 814.20
|
3 998.95
|
3 951.10
|
|
|
1 068 758 929.00
|
17 517.00
|
|
|
3 809.45
|
3 784.95
|
3 832.00
|
3 796.30
|
|
|
103 082 308.00
|
2 975.00
|
|
|
3 809.95
|
3 735.00
|
3 809.95
|
3 784.95
|
|
|
289 212 249.00
|
7 587.00
|
|
|
3 655.55
|
3 606.30
|
3 760.00
|
3 752.00
|
|
|
635 068 031.00
|
14 512.00
|